시간	현재가	등락	등락률(%)	체결량	거래량
06/13 14:30	23,755	290	-1.21%	1,323	319,289
06/13 14:25	23,720	310	-1.29%	633	317,966
06/13 14:20	23,730	310	-1.29%	2,116	317,333
06/13 14:15	23,715	310	-1.29%	1,842	315,217
06/13 14:10	23,725	285	-1.19%	4,013	313,375
06/13 14:05	23,750	290	-1.21%	763	309,362
06/13 14:00	23,730	320	-1.33%	1,178	308,599
06/13 13:55	23,710	330	-1.37%	2,945	307,421
06/13 13:50	23,720	330	-1.37%	842	304,476
06/13 13:45	23,715	355	-1.47%	1,448	303,634