시간	현재가	등락	등락률(%)	체결량	거래량
06/13 14:30	21,800	5,030	29.99%	38	1,959,916
06/13 14:25	21,800	5,030	29.99%	131	1,959,878
06/13 14:20	21,800	5,030	29.99%	19	1,959,747
06/13 14:15	21,800	5,030	29.99%	75	1,959,728
06/13 14:10	21,800	5,030	29.99%	54	1,959,653
06/13 14:05	21,800	5,030	29.99%	107	1,959,599
06/13 14:00	21,800	5,030	29.99%	535	1,959,492
06/13 13:55	21,800	5,030	29.99%	76	1,958,957
06/13 13:50	21,800	5,030	29.99%	263	1,958,881
06/13 13:45	21,800	5,030	29.99%	78	1,958,618