시간	현재가	등락	등락률(%)	체결량	거래량
06/13 14:30	10,420	550	5.57%	38,202	11,846,248
06/13 14:25	10,390	520	5.27%	30,226	11,808,046
06/13 14:20	10,370	500	5.07%	48,978	11,777,820
06/13 14:15	10,360	490	4.96%	42,004	11,728,842
06/13 14:10	10,360	490	4.96%	48,550	11,686,838
06/13 14:05	10,400	530	5.37%	40,969	11,638,288
06/13 14:00	10,430	560	5.67%	62,223	11,597,319
06/13 13:55	10,450	580	5.88%	48,771	11,535,096
06/13 13:50	10,500	630	6.38%	115,371	11,486,325
06/13 13:45	10,450	580	5.88%	36,627	11,370,954