시간	현재가	등락	등락률(%)	체결량	거래량
06/13 14:30	1,301	6	0.46%	87,944	11,131,767
06/13 14:25	1,303	6	0.46%	19,516	11,043,823
06/13 14:20	1,302	5	0.39%	38,063	11,024,307
06/13 14:15	1,304	7	0.54%	39,693	10,986,244
06/13 14:10	1,310	13	1.00%	124,607	10,946,551
06/13 14:05	1,316	19	1.46%	97,672	10,821,944
06/13 14:00	1,307	10	0.77%	13,799	10,724,272
06/13 13:55	1,310	13	1.00%	56,362	10,710,473
06/13 13:50	1,325	28	2.16%	105,117	10,654,111
06/13 13:45	1,307	10	0.77%	20,730	10,548,994