시간	현재가	등락	등락률(%)	체결량	거래량
06/13 14:30	77,300	1,200	1.58%	1,173	89,343
06/13 14:25	77,400	1,300	1.71%	931	88,170
06/13 14:20	77,300	1,200	1.58%	813	87,239
06/13 14:15	77,300	1,200	1.58%	868	86,426
06/13 14:10	77,300	1,200	1.58%	844	85,558
06/13 14:05	77,300	1,200	1.58%	777	84,714
06/13 14:00	77,300	1,200	1.58%	1,158	83,937
06/13 13:55	77,300	1,200	1.58%	729	82,779
06/13 13:50	77,300	1,200	1.58%	974	82,050
06/13 13:45	77,200	1,100	1.45%	886	81,076