시간	현재가	등락	등락률(%)	체결량	거래량
06/13 14:30	11,790	120	1.03%	6,417	745,520
06/13 14:25	11,800	130	1.11%	2,980	739,103
06/13 14:20	11,800	130	1.11%	5,367	736,123
06/13 14:15	11,790	120	1.03%	8,304	730,756
06/13 14:10	11,780	110	0.94%	5,526	722,452
06/13 14:05	11,780	110	0.94%	3,891	716,926
06/13 14:00	11,830	160	1.37%	9,304	713,035
06/13 13:55	11,830	160	1.37%	4,233	703,731
06/13 13:50	11,820	150	1.29%	3,991	699,498
06/13 13:45	11,850	180	1.54%	6,581	695,507