시간	현재가	등락	등락률(%)	체결량	거래량
06/13 14:10	919	43	-4.47%	86	200,662
06/13 14:05	918	43	-4.47%	425	200,576
06/13 14:00	919	34	-3.57%	987	200,151
06/13 13:55	923	55	-5.62%	3,425	199,164
06/13 13:50	906	53	-5.53%	4,388	195,739
06/13 13:40	914	52	-5.38%	3,629	191,351
06/13 13:35	918	42	-4.38%	111	187,722
06/13 13:30	920	47	-4.86%	1,081	187,611
06/13 13:25	914	46	-4.79%	3,599	186,530
06/13 13:10	922	35	-3.66%	397	182,931