시간	현재가	등락	등락률(%)	체결량	거래량
06/13 10:30	34,300	1,200	-3.38%	5,107	19,149
06/13 10:00	35,000	500	-1.41%	4,122	14,042
06/13 09:30	35,550	50	0.14%	5,407	9,920
06/13 09:00	36,700	1,200	3.38%	4,513	4,513