시간	현재가	등락	등락률(%)	체결량	거래량
06/13 14:30	1,132	84	-6.91%	7,193	1,276,248
06/13 14:25	1,139	82	-6.72%	1,310	1,269,055
06/13 14:20	1,139	83	-6.79%	9,333	1,267,745
06/13 14:15	1,136	81	-6.66%	5,908	1,258,412
06/13 14:10	1,132	87	-7.14%	6,594	1,252,504
06/13 14:05	1,134	87	-7.13%	34,066	1,245,910
06/13 14:00	1,145	77	-6.30%	12,458	1,211,844
06/13 13:55	1,145	72	-5.92%	1,661	1,199,386
06/13 13:50	1,143	74	-6.08%	5,503	1,197,725
06/13 13:45	1,146	73	-5.99%	16,375	1,192,222