시간	현재가	등락	등락률(%)	체결량	거래량
06/13 14:30	3,905	55	1.43%	295,225	37,525,621
06/13 14:25	3,905	55	1.43%	316,465	37,230,396
06/13 14:20	3,905	55	1.43%	591,709	36,913,931
06/13 14:15	3,905	55	1.43%	387,969	36,322,222
06/13 14:10	3,905	55	1.43%	86,758	35,934,253
06/13 14:05	3,907	57	1.48%	259,723	35,847,495
06/13 14:00	3,910	60	1.56%	127,104	35,587,772
06/13 13:55	3,910	60	1.56%	242,267	35,460,668
06/13 13:50	3,910	60	1.56%	200,082	35,218,401
06/13 13:45	3,910	60	1.56%	277,061	35,018,319