시간	현재가	등락	등락률(%)	체결량	거래량
06/13 14:30	336	77	29.73%	1,743	61,690,305
06/13 14:25	336	77	29.73%	142	61,688,562
06/13 14:20	336	77	29.73%	1,480	61,688,420
06/13 14:15	336	77	29.73%	1,341	61,686,940
06/13 14:10	336	77	29.73%	1,301	61,685,599
06/13 14:05	336	77	29.73%	3,852	61,684,298
06/13 14:00	336	77	29.73%	2,638	61,680,446
06/13 13:55	336	77	29.73%	12,633	61,677,808
06/13 13:50	336	77	29.73%	5,467	61,665,175
06/13 13:45	336	77	29.73%	8,759	61,659,708