시간	현재가	등락	등락률(%)	체결량	거래량
06/13 14:30	13,300	800	6.40%	43,181	7,305,211
06/13 14:25	13,420	920	7.36%	92,957	7,262,030
06/13 14:20	13,540	1,040	8.32%	58,304	7,169,073
06/13 14:15	13,600	1,100	8.80%	61,618	7,110,769
06/13 14:10	13,810	1,310	10.48%	129,611	7,049,151
06/13 14:05	13,900	1,400	11.20%	33,084	6,919,540
06/13 14:00	13,990	1,490	11.92%	107,301	6,886,456
06/13 13:55	14,040	1,540	12.32%	46,717	6,779,155
06/13 13:50	14,130	1,630	13.04%	114,668	6,732,438
06/13 13:45	14,230	1,730	13.84%	192,348	6,617,770