시간	현재가	등락	등락률(%)	체결량	거래량
06/13 14:30	3,635	95	-2.55%	147,255	4,515,779
06/13 14:25	3,640	60	-1.62%	13,914	4,368,524
06/13 14:20	3,640	55	-1.49%	24,579	4,354,610
06/13 14:15	3,660	45	-1.21%	15,902	4,330,031
06/13 14:10	3,660	40	-1.08%	24,439	4,314,129
06/13 14:05	3,670	35	-0.94%	21,492	4,289,690
06/13 14:00	3,670	30	-0.81%	10,781	4,268,198
06/13 13:55	3,670	30	-0.81%	13,696	4,257,417
06/13 13:50	3,665	40	-1.08%	14,036	4,243,721
06/13 13:45	3,670	30	-0.81%	11,978	4,229,685