시간	현재가	등락	등락률(%)	체결량	거래량
06/13 14:30	9,770	1,090	-10.04%	11,415	2,872,463
06/13 14:25	9,750	1,160	-10.63%	31,705	2,861,048
06/13 14:20	9,730	1,120	-10.32%	26,515	2,829,343
06/13 14:15	9,770	1,090	-10.04%	7,751	2,802,828
06/13 14:10	9,800	1,080	-9.93%	12,945	2,795,077
06/13 14:05	9,800	1,110	-10.17%	21,734	2,782,132
06/13 14:00	9,710	1,120	-10.34%	6,970	2,760,398
06/13 13:55	9,710	1,160	-10.67%	24,114	2,753,428
06/13 13:50	9,740	1,120	-10.31%	12,088	2,729,314
06/13 13:45	9,720	1,130	-10.41%	13,189	2,717,226