시간	현재가	등락	등락률(%)	체결량	거래량
06/13 14:25	1,832	18	-0.97%	29	210,690
06/13 14:15	1,842	10	-0.54%	408	210,661
06/13 14:10	1,840	19	-1.02%	80	210,253
06/13 14:05	1,840	10	-0.54%	114	210,173
06/13 14:00	1,840	10	-0.54%	1	210,059
06/13 13:55	1,830	20	-1.08%	57	210,058
06/13 13:50	1,845	5	-0.27%	101	210,001
06/13 13:45	1,845	5	-0.27%	2	209,900
06/13 13:40	1,849	25	-1.33%	7,872	209,898
06/13 13:30	1,850	0	0.00%	1,500	202,026