시간	현재가	등락	등락률(%)	체결량	거래량
06/13 14:30	2,610	60	-2.25%	2,325	464,568
06/13 14:25	2,610	55	-2.06%	761	462,243
06/13 14:20	2,607	55	-2.07%	678	461,482
06/13 14:15	2,607	55	-2.07%	107	460,804
06/13 14:10	2,610	55	-2.06%	525	460,697
06/13 14:05	2,610	60	-2.25%	2,578	460,172
06/13 14:00	2,605	65	-2.43%	10,412	457,594
06/13 13:55	2,615	65	-2.43%	13,848	447,182
06/13 13:50	2,615	55	-2.06%	1,984	433,334
06/13 13:45	2,615	60	-2.24%	2,612	431,350