시간	현재가	등락	등락률(%)	체결량	거래량
06/13 11:55	15,320	285	1.90%	200	1,471
06/13 10:45	15,285	250	1.66%	2	1,271
06/13 10:20	15,405	370	2.46%	1	1,269
06/13 10:10	15,390	355	2.36%	1	1,268
06/13 10:05	15,405	370	2.46%	30	1,267
06/13 10:00	15,450	415	2.76%	1	1,237
06/13 09:55	15,350	315	2.10%	78	1,236
06/13 09:45	15,350	315	2.10%	2	1,158
06/13 09:40	15,275	240	1.60%	80	1,156
06/13 09:35	15,215	180	1.20%	426	1,076