시간	현재가	등락	등락률(%)	체결량	거래량
06/13 12:10	9,105	60	0.66%	14	2,623
06/13 11:55	9,020	25	-0.28%	9	2,609
06/13 11:15	9,025	20	-0.22%	1	2,600
06/13 10:35	9,070	25	0.28%	2,300	2,599
06/13 10:20	9,070	25	0.28%	2	299
06/13 10:15	9,060	15	0.17%	1	297
06/13 09:50	9,050	5	0.06%	2	296
06/13 09:20	9,045	0	0.00%	294	294