시간	현재가	등락	등락률(%)	체결량	거래량
06/13 14:30	70	12	-14.63%	536,444	435,589,048
06/13 14:25	70	13	-15.66%	222,303	435,052,604
06/13 14:20	70	13	-15.66%	1,628,536	434,830,301
06/13 14:15	69	14	-16.87%	1,340,995	433,201,765
06/13 14:10	69	13	-15.85%	554,895	431,860,770
06/13 14:05	69	14	-16.87%	326,083	431,305,875
06/13 14:00	70	13	-15.66%	2,498,381	430,979,792
06/13 13:55	70	13	-15.66%	7,505,058	428,481,411
06/13 13:50	69	13	-15.85%	406,442	420,976,353
06/13 13:45	69	14	-16.87%	141,190	420,569,911