시간	현재가	등락	등락률(%)	체결량	거래량
06/13 13:20	1,641	16	0.98%	5,615	183,490
06/13 13:15	1,641	16	0.98%	6,001	177,875
06/13 13:00	1,641	16	0.98%	122	171,874
06/13 12:55	1,636	11	0.68%	1	171,752
06/13 12:50	1,639	14	0.86%	23	171,751
06/13 12:45	1,640	15	0.92%	5	171,728
06/13 12:35	1,643	18	1.11%	2,103	171,723
06/13 12:30	1,646	21	1.29%	2,352	169,620
06/13 12:25	1,650	25	1.54%	1,997	167,268
06/13 12:20	1,659	34	2.09%	77	165,271