시간	현재가	등락	등락률(%)	체결량	거래량
06/13 14:25	3,870	245	6.76%	200	87,496
06/13 14:20	3,880	255	7.03%	6,249	87,296
06/13 14:15	3,880	255	7.03%	8,524	81,047
06/13 14:10	3,860	235	6.48%	1,119	72,523
06/13 14:05	3,870	245	6.76%	6,780	71,404
06/13 14:00	3,870	245	6.76%	1,406	64,624
06/13 13:55	3,840	215	5.93%	1,705	63,218
06/13 13:50	3,840	215	5.93%	200	61,513
06/13 13:45	3,840	215	5.93%	1	61,313
06/13 13:30	3,830	205	5.66%	7	61,312