시간	현재가	등락	등락률(%)	체결량	거래량
06/13 13:40	59	4	-6.35%	61,251	37,312,516
06/13 13:35	59	4	-6.35%	613,980	37,251,265
06/13 13:30	59	4	-6.35%	5,170	36,637,285
06/13 13:25	59	4	-6.35%	174,208	36,632,115
06/13 13:20	59	4	-6.35%	141,989	36,457,907
06/13 13:15	59	4	-6.35%	184,639	36,315,918
06/13 13:10	59	4	-6.35%	52,920	36,131,279
06/13 13:05	59	4	-6.35%	177,288	36,078,359
06/13 13:00	59	4	-6.35%	94,068	35,901,071
06/13 12:55	59	4	-6.35%	110,994	35,807,003