시간	현재가	등락	등락률(%)	체결량	거래량
06/13 13:40	23,745	320	-1.33%	3,425	302,186
06/13 13:35	23,735	330	-1.37%	1,202	298,761
06/13 13:30	23,690	350	-1.46%	1,181	297,559
06/13 13:25	23,690	355	-1.48%	1,557	296,378
06/13 13:20	23,695	350	-1.46%	3,318	294,821
06/13 13:15	23,670	365	-1.52%	4,531	291,503
06/13 13:10	23,775	325	-1.35%	1,426	286,972
06/13 13:05	23,770	295	-1.23%	11,467	285,546
06/13 13:00	23,815	245	-1.02%	1,383	274,079
06/13 12:55	23,830	180	-0.75%	293	272,696