시간	현재가	등락	등락률(%)	체결량	거래량
06/13 13:40	21,800	5,030	29.99%	218	1,958,540
06/13 13:35	21,800	5,030	29.99%	72	1,958,322
06/13 13:30	21,800	5,030	29.99%	18	1,958,250
06/13 13:25	21,800	5,030	29.99%	120	1,958,232
06/13 13:20	21,800	5,030	29.99%	341	1,958,112
06/13 13:15	21,800	5,030	29.99%	106	1,957,771
06/13 13:10	21,800	5,030	29.99%	292	1,957,665
06/13 13:05	21,800	5,030	29.99%	3,187	1,957,373
06/13 13:00	21,800	5,030	29.99%	16,001	1,954,186
06/13 12:55	21,800	5,030	29.99%	2,464	1,938,185