시간	현재가	등락	등락률(%)	체결량	거래량
06/13 13:40	10,470	600	6.08%	35,337	11,334,327
06/13 13:35	10,460	590	5.98%	57,426	11,298,990
06/13 13:30	10,450	580	5.88%	62,255	11,241,564
06/13 13:25	10,410	540	5.47%	60,729	11,179,309
06/13 13:20	10,360	490	4.96%	28,283	11,118,580
06/13 13:15	10,340	470	4.76%	49,205	11,090,297
06/13 13:10	10,380	510	5.17%	31,123	11,041,092
06/13 13:05	10,375	505	5.12%	36,231	11,009,969
06/13 13:00	10,420	550	5.57%	40,689	10,973,738
06/13 12:55	10,400	530	5.37%	30,204	10,933,049