시간	현재가	등락	등락률(%)	체결량	거래량
06/13 13:40	1,307	10	0.77%	28,507	10,528,264
06/13 13:35	1,304	7	0.54%	13,349	10,499,757
06/13 13:30	1,305	8	0.62%	16,654	10,486,408
06/13 13:25	1,301	4	0.31%	17,882	10,469,754
06/13 13:20	1,295	4	-0.31%	31,731	10,451,872
06/13 13:15	1,300	3	0.23%	68,174	10,420,141
06/13 13:10	1,300	3	0.23%	20,745	10,351,967
06/13 13:05	1,304	7	0.54%	28,795	10,331,222
06/13 13:00	1,311	14	1.08%	85,438	10,302,427
06/13 12:55	1,308	11	0.85%	17,156	10,216,989