시간	현재가	등락	등락률(%)	체결량	거래량
06/13 13:40	77,300	1,200	1.58%	424	80,190
06/13 13:35	77,300	1,200	1.58%	982	79,766
06/13 13:30	77,500	1,400	1.84%	398	78,784
06/13 13:25	77,600	1,500	1.97%	489	78,386
06/13 13:20	77,400	1,300	1.71%	389	77,897
06/13 13:15	77,400	1,300	1.71%	279	77,508
06/13 13:10	77,400	1,300	1.71%	700	77,229
06/13 13:05	77,700	1,600	2.10%	777	76,529
06/13 13:00	77,800	1,700	2.23%	510	75,752
06/13 12:55	77,800	1,700	2.23%	1,590	75,242