시간	현재가	등락	등락률(%)	체결량	거래량
06/13 13:40	11,960	290	2.49%	25,405	688,926
06/13 13:35	12,040	370	3.17%	16,526	663,521
06/13 13:30	12,060	390	3.34%	33,003	646,995
06/13 13:25	12,000	330	2.83%	14,493	613,992
06/13 13:20	12,020	350	3.00%	52,992	599,499
06/13 13:15	11,900	230	1.97%	5,435	546,507
06/13 13:10	11,920	250	2.14%	8,498	541,072
06/13 13:05	11,890	220	1.89%	5,898	532,574
06/13 13:00	11,940	270	2.31%	14,329	526,676
06/13 12:55	11,940	270	2.31%	16,063	512,347