시간	현재가	등락	등락률(%)	체결량	거래량
06/13 13:40	16,620	970	6.20%	30,300	8,529,917
06/13 13:35	16,740	1,090	6.96%	16,043	8,499,617
06/13 13:30	16,730	1,080	6.90%	48,126	8,483,574
06/13 13:25	16,800	1,150	7.35%	25,224	8,435,448
06/13 13:20	16,850	1,200	7.67%	10,850	8,410,224
06/13 13:15	16,840	1,190	7.60%	25,506	8,399,374
06/13 13:10	16,870	1,220	7.80%	30,903	8,373,868
06/13 13:05	17,080	1,430	9.14%	36,713	8,342,965
06/13 13:00	17,080	1,430	9.14%	36,485	8,306,252
06/13 12:55	17,190	1,540	9.84%	92,550	8,269,767