시간	현재가	등락	등락률(%)	체결량	거래량
06/13 13:00	926	29	-3.04%	270	182,534
06/13 12:55	928	44	-4.53%	3,821	182,264
06/13 12:50	920	41	-4.27%	7,902	178,443
06/13 12:45	914	56	-5.77%	9,069	170,541
06/13 12:40	901	61	-6.34%	1,702	161,472
06/13 12:35	901	59	-6.15%	343	159,770
06/13 12:30	910	63	-6.47%	6,169	159,427
06/13 12:25	914	49	-5.09%	549	153,258
06/13 12:20	919	37	-3.87%	590	152,709
06/13 12:15	914	58	-5.97%	4,623	152,119