시간	현재가	등락	등락률(%)	체결량	거래량
06/13 13:40	1,148	72	-5.90%	30,946	1,175,847
06/13 13:35	1,152	64	-5.26%	2,558	1,144,901
06/13 13:30	1,153	64	-5.26%	2,628	1,142,343
06/13 13:25	1,155	64	-5.25%	2,502	1,139,715
06/13 13:20	1,153	67	-5.49%	10,602	1,137,213
06/13 13:15	1,146	68	-5.60%	4,470	1,126,611
06/13 13:10	1,145	70	-5.76%	6,315	1,122,141
06/13 13:05	1,146	69	-5.68%	9,626	1,115,826
06/13 13:00	1,150	66	-5.43%	8,170	1,106,200
06/13 12:55	1,149	66	-5.43%	3,369	1,098,030