시간	현재가	등락	등락률(%)	체결량	거래량
06/13 13:40	3,910	60	1.56%	152,397	34,741,258
06/13 13:35	3,905	55	1.43%	25,962	34,588,861
06/13 13:30	3,905	55	1.43%	291,817	34,562,899
06/13 13:25	3,910	60	1.56%	91,689	34,271,082
06/13 13:20	3,910	60	1.56%	374,787	34,179,393
06/13 13:15	3,910	60	1.56%	315,412	33,804,606
06/13 13:10	3,910	60	1.56%	240,287	33,489,194
06/13 13:05	3,905	55	1.43%	269,997	33,248,907
06/13 13:00	3,900	50	1.30%	267,148	32,978,910
06/13 12:55	3,890	40	1.04%	82,059	32,711,762