시간	현재가	등락	등락률(%)	체결량	거래량
06/13 13:40	336	77	29.73%	215	61,650,949
06/13 13:35	336	77	29.73%	11,176	61,650,734
06/13 13:30	336	77	29.73%	14,580	61,639,558
06/13 13:25	336	77	29.73%	1,099	61,624,978
06/13 13:20	336	77	29.73%	9,300	61,623,879
06/13 13:15	336	77	29.73%	7,215	61,614,579
06/13 13:10	336	77	29.73%	13,213	61,607,364
06/13 13:05	336	77	29.73%	27,799	61,594,151
06/13 13:00	336	77	29.73%	5,263	61,566,352
06/13 12:55	336	77	29.73%	6,028	61,561,089