시간	현재가	등락	등락률(%)	체결량	거래량
06/13 13:40	14,720	2,220	17.76%	267,654	6,425,422
06/13 13:35	15,030	2,530	20.24%	147,541	6,157,768
06/13 13:30	15,070	2,570	20.56%	299,032	6,010,227
06/13 13:25	14,920	2,420	19.36%	277,407	5,711,195
06/13 13:20	15,240	2,740	21.92%	754,144	5,433,788
06/13 13:15	14,630	2,130	17.04%	246,579	4,679,644
06/13 13:10	14,490	1,990	15.92%	169,269	4,433,065
06/13 13:05	14,620	2,120	16.96%	191,057	4,263,796
06/13 13:00	14,830	2,330	18.64%	315,859	4,072,739
06/13 12:55	14,850	2,350	18.80%	512,482	3,756,880