시간	현재가	등락	등락률(%)	체결량	거래량
06/13 13:40	3,670	35	-0.94%	13,693	4,217,707
06/13 13:35	3,665	50	-1.35%	22,958	4,204,014
06/13 13:30	3,660	45	-1.21%	18,018	4,181,056
06/13 13:25	3,650	60	-1.62%	13,128	4,163,038
06/13 13:20	3,650	55	-1.48%	15,478	4,149,910
06/13 13:15	3,650	65	-1.75%	42,892	4,134,432
06/13 13:10	3,645	55	-1.49%	11,585	4,091,540
06/13 13:05	3,650	55	-1.48%	29,701	4,079,955
06/13 13:00	3,675	45	-1.21%	42,135	4,050,254
06/13 12:55	3,675	40	-1.08%	21,971	4,008,119