시간	현재가	등락	등락률(%)	체결량	거래량
06/13 13:40	9,720	1,150	-10.58%	19,678	2,704,037
06/13 13:35	9,750	1,100	-10.14%	10,475	2,684,359
06/13 13:30	9,750	1,090	-10.06%	4,162	2,673,884
06/13 13:25	9,750	1,130	-10.39%	18,267	2,669,722
06/13 13:20	9,770	1,090	-10.04%	5,754	2,651,455
06/13 13:15	9,780	1,090	-10.03%	9,426	2,645,701
06/13 13:10	9,760	1,110	-10.21%	9,966	2,636,275
06/13 13:05	9,730	1,110	-10.24%	7,704	2,626,309
06/13 13:00	9,730	1,110	-10.24%	15,589	2,618,605
06/13 12:55	9,760	1,100	-10.13%	11,958	2,603,016