시간	현재가	등락	등락률(%)	체결량	거래량
06/13 13:20	1,850	2	0.00%	3,138	200,526
06/13 13:15	1,857	15	-0.80%	1,083	197,388
06/13 13:00	1,847	4	-0.22%	4	196,305
06/13 12:50	1,849	1	-0.05%	34	196,301
06/13 12:45	1,857	7	0.38%	674	196,267
06/13 12:40	1,850	0	0.00%	812	195,593
06/13 12:35	1,851	1	0.00%	2,008	194,781
06/13 12:30	1,889	39	2.11%	51,355	192,773
06/13 12:25	1,854	20	-1.07%	4,310	141,418
06/13 12:20	1,831	23	-1.24%	94	137,108