시간	현재가	등락	등락률(%)	체결량	거래량
06/13 13:40	2,610	60	-2.25%	12,534	428,738
06/13 13:35	2,625	55	-2.05%	10,786	416,204
06/13 13:30	2,625	45	-1.69%	8,684	405,418
06/13 13:25	2,620	50	-1.87%	2,279	396,734
06/13 13:20	2,615	55	-2.06%	1,816	394,455
06/13 13:15	2,610	60	-2.25%	4,836	392,639
06/13 13:10	2,615	55	-2.06%	80	387,803
06/13 13:05	2,615	55	-2.06%	3,544	387,723
06/13 13:00	2,610	55	-2.06%	2,539	384,179
06/13 12:55	2,605	65	-2.43%	2,106	381,640