시간	현재가	등락	등락률(%)	체결량	거래량
06/13 09:30	15,190	155	1.03%	40	650
06/13 09:25	15,160	125	0.83%	60	610
06/13 09:20	15,115	80	0.53%	300	550
06/13 09:10	15,075	40	0.27%	200	250
06/13 09:00	15,030	5	-0.03%	50	50