시간	현재가	등락	등락률(%)	체결량	거래량
06/13 13:40	69	14	-16.87%	943,102	420,428,721
06/13 13:35	69	14	-16.87%	716,468	419,485,619
06/13 13:30	69	14	-16.87%	792,870	418,769,151
06/13 13:25	68	15	-18.07%	377,069	417,976,281
06/13 13:20	69	15	-17.86%	736,247	417,599,212
06/13 13:15	69	14	-16.87%	711,002	416,862,965
06/13 13:10	69	14	-16.87%	1,616,270	416,151,963
06/13 13:05	69	14	-16.87%	14,926,197	414,535,693
06/13 13:00	70	13	-15.66%	841,256	399,609,496
06/13 12:55	70	13	-15.66%	427,825	398,768,240