시간	현재가	등락	등락률(%)	체결량	거래량
06/13 13:25	3,830	205	5.66%	10	61,305
06/13 13:20	3,860	235	6.48%	100	61,295
06/13 13:10	3,835	210	5.79%	200	61,195
06/13 12:50	3,845	220	6.07%	1	60,995
06/13 12:45	3,850	225	6.21%	20	60,994
06/13 12:40	3,840	215	5.93%	1	60,974
06/13 12:30	3,850	225	6.21%	2,088	60,973
06/13 12:25	3,845	220	6.07%	2,814	58,885
06/13 12:20	3,855	230	6.34%	10	56,071
06/13 12:15	3,840	215	5.93%	1,900	56,061