시간	현재가	등락	등락률(%)	체결량	거래량
06/13 12:50	59	4	-6.35%	295,918	35,696,009
06/13 12:45	60	4	-6.25%	704,550	35,400,091
06/13 12:40	60	3	-4.76%	59,201	34,695,541
06/13 12:35	60	3	-4.76%	25,005	34,636,340
06/13 12:30	60	3	-4.76%	56,665	34,611,335
06/13 12:25	60	3	-4.76%	106,961	34,554,670
06/13 12:20	60	3	-4.76%	126,045	34,447,709
06/13 12:15	60	3	-4.76%	99,884	34,321,664
06/13 12:10	60	3	-4.76%	75,107	34,221,780
06/13 12:05	60	3	-4.76%	469,981	34,146,673