시간	현재가	등락	등락률(%)	체결량	거래량
06/13 12:50	23,835	215	-0.89%	123	272,403
06/13 12:45	23,785	220	-0.92%	21	272,280
06/13 12:40	23,845	225	-0.93%	1,627	272,259
06/13 12:35	23,835	205	-0.85%	607	270,632
06/13 12:30	23,795	220	-0.92%	571	270,025
06/13 12:25	23,820	190	-0.79%	808	269,454
06/13 12:20	23,835	210	-0.87%	20	268,646
06/13 12:15	23,835	220	-0.91%	991	268,626
06/13 12:10	23,815	235	-0.98%	685	267,635
06/13 12:05	23,835	215	-0.89%	2,302	266,950