시간	현재가	등락	등락률(%)	체결량	거래량
06/13 12:50	21,800	5,030	29.99%	112	1,935,721
06/13 12:45	21,800	5,030	29.99%	184	1,935,609
06/13 12:40	21,800	5,030	29.99%	110	1,935,425
06/13 12:35	21,800	5,030	29.99%	2,396	1,935,315
06/13 12:30	21,800	5,030	29.99%	5,784	1,932,919
06/13 12:25	21,800	5,030	29.99%	3,920	1,927,135
06/13 12:20	21,800	5,030	29.99%	4,839	1,923,215
06/13 12:15	21,800	5,030	29.99%	8,469	1,918,376
06/13 12:10	21,800	5,030	29.99%	12,433	1,909,907
06/13 12:05	21,800	5,030	29.99%	10,397	1,897,474