시간	현재가	등락	등락률(%)	체결량	거래량
06/13 12:50	10,400	530	5.37%	31,804	10,902,845
06/13 12:45	10,380	510	5.17%	32,536	10,871,041
06/13 12:40	10,390	520	5.27%	23,488	10,838,505
06/13 12:35	10,410	540	5.47%	83,134	10,815,017
06/13 12:30	10,360	490	4.96%	32,117	10,731,883
06/13 12:25	10,370	500	5.07%	59,836	10,699,766
06/13 12:20	10,310	440	4.46%	25,489	10,639,930
06/13 12:15	10,320	450	4.56%	67,843	10,614,441
06/13 12:10	10,260	390	3.95%	42,305	10,546,598
06/13 12:05	10,290	420	4.26%	40,090	10,504,293