시간	현재가	등락	등락률(%)	체결량	거래량
06/13 12:50	1,305	8	0.62%	48,629	10,199,833
06/13 12:45	1,310	13	1.00%	42,251	10,151,204
06/13 12:40	1,313	16	1.23%	27,931	10,108,953
06/13 12:35	1,319	22	1.70%	87,978	10,081,022
06/13 12:30	1,308	11	0.85%	42,653	9,993,044
06/13 12:25	1,306	9	0.69%	30,023	9,950,391
06/13 12:20	1,302	5	0.39%	37,074	9,920,368
06/13 12:15	1,302	5	0.39%	43,740	9,883,294
06/13 12:10	1,302	5	0.39%	55,287	9,839,554
06/13 12:05	1,298	1	0.08%	29,394	9,784,267