시간	현재가	등락	등락률(%)	체결량	거래량
06/13 12:50	77,400	1,300	1.71%	1,533	73,652
06/13 12:45	77,400	1,300	1.71%	525	72,119
06/13 12:40	77,400	1,300	1.71%	598	71,594
06/13 12:35	77,500	1,400	1.84%	680	70,996
06/13 12:30	77,600	1,500	1.97%	960	70,316
06/13 12:25	77,700	1,600	2.10%	601	69,356
06/13 12:20	77,700	1,600	2.10%	690	68,755
06/13 12:15	77,700	1,600	2.10%	506	68,065
06/13 12:10	77,600	1,500	1.97%	643	67,559
06/13 12:05	77,600	1,500	1.97%	533	66,916