시간	현재가	등락	등락률(%)	체결량	거래량
06/13 12:50	11,960	290	2.49%	26,152	496,284
06/13 12:45	11,870	200	1.71%	4,485	470,132
06/13 12:40	11,870	200	1.71%	19,645	465,647
06/13 12:35	11,990	320	2.74%	88,860	446,002
06/13 12:30	11,870	200	1.71%	45,391	357,142
06/13 12:25	11,730	60	0.51%	2,068	311,751
06/13 12:20	11,730	60	0.51%	4,997	309,683
06/13 12:15	11,730	60	0.51%	7,077	304,686
06/13 12:10	11,710	40	0.34%	3,195	297,609
06/13 12:05	11,720	50	0.43%	1,447	294,414