시간	현재가	등락	등락률(%)	체결량	거래량
06/13 12:50	17,040	1,390	8.88%	12,574	8,177,217
06/13 12:45	16,990	1,340	8.56%	20,181	8,164,643
06/13 12:40	17,030	1,380	8.82%	32,608	8,144,462
06/13 12:35	17,090	1,440	9.20%	86,192	8,111,854
06/13 12:30	16,780	1,130	7.22%	11,754	8,025,662
06/13 12:25	16,830	1,180	7.54%	11,386	8,013,908
06/13 12:20	16,770	1,120	7.16%	21,347	8,002,522
06/13 12:15	16,700	1,050	6.71%	15,171	7,981,175
06/13 12:10	16,780	1,130	7.22%	20,552	7,966,004
06/13 12:05	16,690	1,040	6.65%	47,110	7,945,452