시간	현재가	등락	등락률(%)	체결량	거래량
06/13 12:10	908	59	-6.10%	13,638	147,496
06/13 12:05	906	46	-4.83%	1,540	133,858
06/13 12:00	919	50	-5.16%	9,528	132,318
06/13 11:55	919	37	-3.87%	54	122,790
06/13 11:50	920	32	-3.36%	1,191	122,736
06/13 11:45	919	33	-3.47%	978	121,545
06/13 11:40	919	42	-4.37%	6,426	120,567
06/13 11:35	927	47	-4.83%	35,551	114,141
06/13 11:30	927	24	-2.52%	270	78,590
06/13 11:25	927	34	-3.54%	6,563	78,320